FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $97 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 1,915 Value ($000) $61 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 1,769 Value ($000) $49 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 32 Value ($000) $1 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 30 Value ($000) $1 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 30 Value ($000) $1 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 30 Value ($000) $1 Avg Close $23.93 Range $22.95 - $24.40
Q4 2023
Shares 2 Value ($000) $0 Avg Close $20.63 Range $16.72 - $25.02
Q4 2022
Shares 4 Value ($000) $0 Avg Close $30.65 Range $27.74 - $34.74