FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,403 Value ($000) $190 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 382 Value ($000) $12 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 6,395 Value ($000) $177 Avg Close $29.31 Range $26.97 - $30.83

Q1 2025

Shares 19 Value ($000) $1 Avg Close $27.19 Range $25.84 - $29.68

Q4 2024

Shares 287 Value ($000) $8 Avg Close $30.46 Range $27.69 - $32.99

Q3 2024

Shares 382 Value ($000) $0 Avg Close $27.17 Range $23.95 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,403	$190	$35.11	$30.54 - $39.86
Q3 2025	382	$12	$29.54	$26.28 - $33.12
Q2 2025	6,395	$177	$29.31	$26.97 - $30.83
Q1 2025	19	$1	$27.19	$25.84 - $29.68
Q4 2024	287	$8	$30.46	$27.69 - $32.99
Q3 2024	382	$0	$27.17	$23.95 - $32.43