FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,959 Value ($000) $280 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 7,939 Value ($000) $0 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 7,915 Value ($000) $0 Avg Close $29.31 Range $26.97 - $30.83

Q1 2025

Shares 7,891 Value ($000) $0 Avg Close $27.19 Range $25.84 - $29.68

Q4 2024

Shares 7,864 Value ($000) $0 Avg Close $30.46 Range $27.69 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,959	$280	$35.11	$30.54 - $39.86
Q3 2025	7,939	$0	$29.54	$26.28 - $33.12
Q2 2025	7,915	$0	$29.31	$26.97 - $30.83
Q1 2025	7,891	$0	$27.19	$25.84 - $29.68
Q4 2024	7,864	$0	$30.46	$27.69 - $32.99