FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,869 Value ($000) $805 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 21,458 Value ($000) $689 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 21,819 Value ($000) $603 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 18,652 Value ($000) $543 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 17,641 Value ($000) $496 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 16,248 Value ($000) $520 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 13,402 Value ($000) $329 Avg Close $23.93 Range $22.95 - $24.40