FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,999 Value ($000) $563 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 15,999 Value ($000) $513 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 16,000 Value ($000) $442 Avg Close $29.31 Range $26.97 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,999	$563	$35.11	$30.54 - $39.86
Q3 2025	15,999	$513	$29.54	$26.28 - $33.12
Q2 2025	16,000	$442	$29.31	$26.97 - $30.83