FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,473 Value ($000) $87 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 2,473 Value ($000) $79 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 3,700 Value ($000) $102 Avg Close $29.31 Range $26.97 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,473	$87	$35.11	$30.54 - $39.86
Q3 2025	2,473	$79	$29.54	$26.28 - $33.12
Q2 2025	3,700	$102	$29.31	$26.97 - $30.83