FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,381 Value ($000) $365 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 10,381 Value ($000) $333 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 10,381 Value ($000) $287 Avg Close $29.31 Range $26.97 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,381	$365	$35.11	$30.54 - $39.86
Q3 2025	10,381	$333	$29.54	$26.28 - $33.12
Q2 2025	10,381	$287	$29.31	$26.97 - $30.83