FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,045 Value ($000) $1 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 33,148 Value ($000) $1 Avg Close $29.54 Range $26.28 - $33.12

Q1 2025

Shares 1,750 Value ($000) $0 Avg Close $27.19 Range $25.84 - $29.68

Q4 2024

Shares 1,750 Value ($000) $0 Avg Close $30.46 Range $27.69 - $32.99

Q3 2024

Shares 1,750 Value ($000) $0 Avg Close $27.17 Range $23.95 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,045	$1	$35.11	$30.54 - $39.86
Q3 2025	33,148	$1	$29.54	$26.28 - $33.12
Q1 2025	1,750	$0	$27.19	$25.84 - $29.68
Q4 2024	1,750	$0	$30.46	$27.69 - $32.99
Q3 2024	1,750	$0	$27.17	$23.95 - $32.43