FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,543 Value ($000) $210 Avg Close $42.54 Range $38.98 - $44.81

Q4 2021

Shares 49,291 Value ($000) $2,261 Avg Close $41.10 Range $36.77 - $44.79

Q3 2021

Shares 71,791 Value ($000) $2,947 Avg Close $38.19 Range $36.45 - $39.92

Q2 2021

Shares 71,791 Value ($000) $3,213 Avg Close $39.09 Range $36.86 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,543	$210	$42.54	$38.98 - $44.81
Q4 2021	49,291	$2,261	$41.10	$36.77 - $44.79
Q3 2021	71,791	$2,947	$38.19	$36.45 - $39.92
Q2 2021	71,791	$3,213	$39.09	$36.86 - $40.62