FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $7 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 215 Value ($000) $7 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 214 Value ($000) $6 Avg Close $29.31 Range $26.97 - $30.83