FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,735 Value ($000) $14,524 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 403,704 Value ($000) $12,955 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 352,666 Value ($000) $9,741 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 354,172 Value ($000) $10,306 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 344,926 Value ($000) $9,696 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 311,890 Value ($000) $9,974 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 284,390 Value ($000) $6,973 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 242,349 Value ($000) $5,962 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 200,958 Value ($000) $5,072 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 142,109 Value ($000) $3,145 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 133,156 Value ($000) $2,876 Avg Close $24.19 Range $18.53 - $29.99
Q1 2023
Shares 133,156 Value ($000) $3,875 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 148,322 Value ($000) $5,369 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 206,917 Value ($000) $7,037 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 207,259 Value ($000) $7,770 Avg Close $36.45 Range $32.76 - $42.09
Q1 2022
Shares 206,705 Value ($000) $9,552 Avg Close $42.54 Range $38.98 - $44.81
Q4 2021
Shares 116,744 Value ($000) $5,399 Avg Close $41.10 Range $36.77 - $44.79