FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,580 Value ($000) $935 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 26,580 Value ($000) $853 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 26,580 Value ($000) $734 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 27,321 Value ($000) $795 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 27,321 Value ($000) $768 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 27,321 Value ($000) $874 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 27,321 Value ($000) $670 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 27,321 Value ($000) $672 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 27,321 Value ($000) $690 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 27,422 Value ($000) $607 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 27,872 Value ($000) $613 Avg Close $24.19 Range $18.53 - $29.99
Q1 2023
Shares 27,872 Value ($000) $811 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 27,872 Value ($000) $1,009 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 27,872 Value ($000) $948 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 27,872 Value ($000) $1,045 Avg Close $36.45 Range $32.76 - $42.09
Q1 2022
Shares 27,872 Value ($000) $1,288 Avg Close $42.54 Range $38.98 - $44.81