FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,959 Value ($000) $2,884 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 81,246 Value ($000) $2,608 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 81,669 Value ($000) $2,256 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 40,891 Value ($000) $1,190 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 38,593 Value ($000) $1,085 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 38,662 Value ($000) $1,237 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 35,837 Value ($000) $879 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 33,569 Value ($000) $826 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 31,067 Value ($000) $777 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 30,313 Value ($000) $636 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 29,267 Value ($000) $667 Avg Close $24.19 Range $18.53 - $29.99
Q1 2023
Shares 25,719 Value ($000) $748 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 25,719 Value ($000) $1 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 23,239 Value ($000) $790 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 17,410 Value ($000) $652 Avg Close $36.45 Range $32.76 - $42.09
Q1 2022
Shares 10,678 Value ($000) $493 Avg Close $42.54 Range $38.98 - $44.81