FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,499 Value ($000) $218 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 23,106 Value ($000) $836 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 87,000 Value ($000) $2,959 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 87,000 Value ($000) $3,262 Avg Close $36.45 Range $32.76 - $42.09
Q1 2022
Shares 87,000 Value ($000) $4,020 Avg Close $42.54 Range $38.98 - $44.81
Q4 2021
Shares 87,000 Value ($000) $4,024 Avg Close $41.10 Range $36.77 - $44.79
Q3 2021
Shares 87,000 Value ($000) $3,571 Avg Close $38.19 Range $36.45 - $39.92
Q2 2021
Shares 84,200 Value ($000) $3,748 Avg Close $39.09 Range $36.86 - $40.62