FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,153 Value ($000) $0 Avg Close $30.65 Range $27.74 - $34.74

Q3 2022

Shares 6,173 Value ($000) $210 Avg Close $33.84 Range $31.38 - $35.11

Q2 2022

Shares 6,173 Value ($000) $231 Avg Close $36.45 Range $32.76 - $42.09

Q1 2022

Shares 6,193 Value ($000) $286 Avg Close $42.54 Range $38.98 - $44.81

Q4 2021

Shares 6,203 Value ($000) $287 Avg Close $41.10 Range $36.77 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,153	$0	$30.65	$27.74 - $34.74
Q3 2022	6,173	$210	$33.84	$31.38 - $35.11
Q2 2022	6,173	$231	$36.45	$32.76 - $42.09
Q1 2022	6,193	$286	$42.54	$38.98 - $44.81
Q4 2021	6,203	$287	$41.10	$36.77 - $44.79