FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,251 Value ($000) $431 Avg Close $35.11 Range $30.54 - $39.86
Q4 2022
Shares 8,189 Value ($000) $296 Avg Close $30.65 Range $27.74 - $34.74