FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $237 Avg Close $35.11 Range $30.54 - $39.86
Q2 2025
Shares 18,608 Value ($000) $514 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 23,631 Value ($000) $688 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 22,924 Value ($000) $644 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 13,722 Value ($000) $439 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 9,763 Value ($000) $239 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 11,577 Value ($000) $285 Avg Close $23.27 Range $22.18 - $24.82
Q1 2023
Shares 9,334 Value ($000) $272 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 8,846 Value ($000) $320 Avg Close $30.65 Range $27.74 - $34.74