FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,667 Value ($000) $375 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 10,667 Value ($000) $342 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 10,667 Value ($000) $295 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 10,667 Value ($000) $310 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 10,667 Value ($000) $300 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 10,667 Value ($000) $341 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 10,667 Value ($000) $262 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 10,667 Value ($000) $262 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 10,667 Value ($000) $0 Avg Close $20.63 Range $16.72 - $25.02