FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311 Value ($000) $11 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 311 Value ($000) $10 Avg Close $29.54 Range $26.28 - $33.12

Q4 2024

Shares 311 Value ($000) $8 Avg Close $30.46 Range $27.69 - $32.99

Q3 2024

Shares 311 Value ($000) $10 Avg Close $27.17 Range $23.95 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311	$11	$35.11	$30.54 - $39.86
Q3 2025	311	$10	$29.54	$26.28 - $33.12
Q4 2024	311	$8	$30.46	$27.69 - $32.99
Q3 2024	311	$10	$27.17	$23.95 - $32.43