FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,057 Value ($000) $206 Avg Close $33.84 Range $31.38 - $35.11

Q2 2022

Shares 46,142 Value ($000) $1,730 Avg Close $36.45 Range $32.76 - $42.09

Q1 2022

Shares 63,840 Value ($000) $2,950 Avg Close $42.54 Range $38.98 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,057	$206	$33.84	$31.38 - $35.11
Q2 2022	46,142	$1,730	$36.45	$32.76 - $42.09
Q1 2022	63,840	$2,950	$42.54	$38.98 - $44.81