FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $10 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 340 Value ($000) $11 Avg Close $29.54 Range $26.28 - $33.12
Q1 2025
Shares 161 Value ($000) $5 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 142 Value ($000) $4 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 67 Value ($000) $2 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 504 Value ($000) $12 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 613 Value ($000) $15 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 708 Value ($000) $18 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 536 Value ($000) $12 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 1,111 Value ($000) $24 Avg Close $24.19 Range $18.53 - $29.99
Q1 2022
Shares 8 Value ($000) $0 Avg Close $42.54 Range $38.98 - $44.81
Q4 2021
Shares 210 Value ($000) $10 Avg Close $41.10 Range $36.77 - $44.79