FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897 Value ($000) $0 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 602 Value ($000) $0 Avg Close $29.54 Range $26.28 - $33.12
Q1 2023
Shares 339 Value ($000) $0 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 339 Value ($000) $0 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 339 Value ($000) $12 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 339 Value ($000) $13 Avg Close $36.45 Range $32.76 - $42.09