FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,198 Value ($000) $1,674 Avg Close $33.84 Range $31.38 - $35.11

Q2 2022

Shares 49,198 Value ($000) $1,844 Avg Close $36.45 Range $32.76 - $42.09

Q1 2022

Shares 49,198 Value ($000) $2,273 Avg Close $42.54 Range $38.98 - $44.81

Q4 2021

Shares 30,363 Value ($000) $1,404 Avg Close $41.10 Range $36.77 - $44.79

Q3 2021

Shares 19,363 Value ($000) $796 Avg Close $38.19 Range $36.45 - $39.92

Q2 2021

Shares 14,363 Value ($000) $639 Avg Close $39.09 Range $36.86 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,198	$1,674	$33.84	$31.38 - $35.11
Q2 2022	49,198	$1,844	$36.45	$32.76 - $42.09
Q1 2022	49,198	$2,273	$42.54	$38.98 - $44.81
Q4 2021	30,363	$1,404	$41.10	$36.77 - $44.79
Q3 2021	19,363	$796	$38.19	$36.45 - $39.92
Q2 2021	14,363	$639	$39.09	$36.86 - $40.62