FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,965 Value ($000) $203 Avg Close $27.19 Range $25.84 - $29.68

Q4 2024

Shares 13,967 Value ($000) $393 Avg Close $30.46 Range $27.69 - $32.99

Q3 2024

Shares 8,725 Value ($000) $279 Avg Close $27.17 Range $23.95 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,965	$203	$27.19	$25.84 - $29.68
Q4 2024	13,967	$393	$30.46	$27.69 - $32.99
Q3 2024	8,725	$279	$27.17	$23.95 - $32.43