FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,930 Value ($000) $1,517 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 85,420 Value ($000) $2,486 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 125,565 Value ($000) $3,530 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 137,520 Value ($000) $4,398 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 178,999 Value ($000) $4,389 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 187,912 Value ($000) $4,623 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 428,538 Value ($000) $10,816 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 429,483 Value ($000) $9,504 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 429,520 Value ($000) $9,449 Avg Close $24.19 Range $18.53 - $29.99
Q1 2023
Shares 429,546 Value ($000) $12,500 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 379,458 Value ($000) $13,736 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 167,274 Value ($000) $5,689 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 103,625 Value ($000) $3,885 Avg Close $36.45 Range $32.76 - $42.09
Q1 2022
Shares 21,094 Value ($000) $975 Avg Close $42.54 Range $38.98 - $44.81
Q4 2021
Shares 15,188 Value ($000) $697 Avg Close $41.10 Range $36.77 - $44.79