FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,666 Value ($000) $5,689 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 152,165 Value ($000) $4,883 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 130,741 Value ($000) $3,611 Avg Close $29.31 Range $26.97 - $30.83

Q1 2025

Shares 25,352 Value ($000) $738 Avg Close $27.19 Range $25.84 - $29.68

Q4 2024

Shares 29,390 Value ($000) $826 Avg Close $30.46 Range $27.69 - $32.99

Q3 2024

Shares 28,174 Value ($000) $901 Avg Close $27.17 Range $23.95 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,666	$5,689	$35.11	$30.54 - $39.86
Q3 2025	152,165	$4,883	$29.54	$26.28 - $33.12
Q2 2025	130,741	$3,611	$29.31	$26.97 - $30.83
Q1 2025	25,352	$738	$27.19	$25.84 - $29.68
Q4 2024	29,390	$826	$30.46	$27.69 - $32.99
Q3 2024	28,174	$901	$27.17	$23.95 - $32.43