FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 179 Value ($000) $5 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 179 Value ($000) $5 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 179 Value ($000) $6 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 179 Value ($000) $4 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 1,039 Value ($000) $26 Avg Close $23.27 Range $22.18 - $24.82
Q3 2023
Shares 1,707 Value ($000) $36 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 1,707 Value ($000) $40 Avg Close $24.19 Range $18.53 - $29.99
Q1 2023
Shares 1,707 Value ($000) $51 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 1,707 Value ($000) $62 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 1,707 Value ($000) $59 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 1,707 Value ($000) $64 Avg Close $36.45 Range $32.76 - $42.09
Q1 2022
Shares 1,707 Value ($000) $79 Avg Close $42.54 Range $38.98 - $44.81
Q4 2021
Shares 1,707 Value ($000) $79 Avg Close $41.10 Range $36.77 - $44.79
Q3 2021
Shares 1,707 Value ($000) $71 Avg Close $38.19 Range $36.45 - $39.92
Q2 2021
Shares 1,707 Value ($000) $75 Avg Close $39.09 Range $36.86 - $40.62
Q1 2021
Shares 1,707 Value ($000) $72 Avg Close $35.83 Range $31.64 - $37.75
Q4 2020
Shares 1,707 Value ($000) $61 Avg Close $29.93 Range $26.64 - $32.11
Q3 2020
Shares 2,107 Value ($000) $65 Avg Close $26.81 Range $25.81 - $28.22
Q2 2020
Shares 2,107 Value ($000) $69 Avg Close $26.92 Range $23.87 - $28.98
Q1 2020
Shares 2,107 Value ($000) $67 Avg Close $35.51 Range $26.16 - $38.99
Q4 2019
Shares 2,107 Value ($000) $97 Avg Close $37.91 Range $37.26 - $38.82