FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,786 Value ($000) $68 Avg Close $18.26 Range $17.07 - $20.39

Q3 2025

Shares 4,142 Value ($000) $80 Avg Close $18.24 Range $15.05 - $22.49

Q2 2025

Shares 4,298 Value ($000) $65 Avg Close $14.67 Range $13.48 - $17.58

Q4 2023

Shares 2,889 Value ($000) $41 Avg Close $10.66 Range $8.31 - $14.35

Q1 2022

Shares 6,480 Value ($000) $111 Avg Close $18.10 Range $13.64 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,786	$68	$18.26	$17.07 - $20.39
Q3 2025	4,142	$80	$18.24	$15.05 - $22.49
Q2 2025	4,298	$65	$14.67	$13.48 - $17.58
Q4 2023	2,889	$41	$10.66	$8.31 - $14.35
Q1 2022	6,480	$111	$18.10	$13.64 - $21.86