FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,915 Value ($000) $106 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 2,526 Value ($000) $49 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 2,911 Value ($000) $44 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 73 Value ($000) $1 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 3,463 Value ($000) $55 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 70 Value ($000) $1 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 55 Value ($000) $1 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 736 Value ($000) $7 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 5,562 Value ($000) $80 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 29 Value ($000) $0 Avg Close $9.36 Range $8.50 - $10.54
Q4 2022
Shares 16 Value ($000) $0 Avg Close $9.16 Range $8.20 - $9.91