FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,148 Value ($000) $1,545 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 77,719 Value ($000) $1,507 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 71,878 Value ($000) $1,079 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 17,615 Value ($000) $308 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 16,685 Value ($000) $267 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 14,285 Value ($000) $223 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 14,285 Value ($000) $146 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 14,285 Value ($000) $144 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 14,285 Value ($000) $204 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 14,285 Value ($000) $123 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 13,485 Value ($000) $121 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 13,485 Value ($000) $119 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 13,485 Value ($000) $125 Avg Close $9.16 Range $8.20 - $9.91