FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,634 Value ($000) $263 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 3,035 Value ($000) $47 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 17,118 Value ($000) $257 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 5,967 Value ($000) $104 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 11,204 Value ($000) $179 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 3,035 Value ($000) $0 Avg Close $12.60 Range $10.27 - $15.74
Q4 2023
Shares 473 Value ($000) $7 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 1,267 Value ($000) $11 Avg Close $9.36 Range $8.50 - $10.54