FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,643 Value ($000) $1,985 Avg Close $18.26 Range $17.07 - $20.39

Q3 2025

Shares 111,055 Value ($000) $2,154 Avg Close $18.24 Range $15.05 - $22.49

Q2 2025

Shares 111,496 Value ($000) $1,673 Avg Close $14.67 Range $13.48 - $17.58

Q1 2025

Shares 107,130 Value ($000) $1,876 Avg Close $17.91 Range $15.33 - $20.94

Q4 2024

Shares 98,017 Value ($000) $1,566 Avg Close $17.02 Range $14.63 - $20.50

Q3 2024

Shares 97,881 Value ($000) $1,526 Avg Close $12.60 Range $10.27 - $15.74

Q2 2024

Shares 93,853 Value ($000) $958 Avg Close $10.24 Range $9.56 - $11.21

Q1 2024

Shares 74,618 Value ($000) $750 Avg Close $11.68 Range $8.72 - $14.98

Q4 2023

Shares 50,139 Value ($000) $717 Avg Close $10.66 Range $8.31 - $14.35

Q3 2023

Shares 35,716 Value ($000) $309 Avg Close $9.36 Range $8.50 - $10.54

Q2 2023

Shares 27,444 Value ($000) $246 Avg Close $8.50 Range $7.61 - $9.29

Q1 2023

Shares 19,735 Value ($000) $174 Avg Close $9.11 Range $8.06 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,643	$1,985	$18.26	$17.07 - $20.39
Q3 2025	111,055	$2,154	$18.24	$15.05 - $22.49
Q2 2025	111,496	$1,673	$14.67	$13.48 - $17.58
Q1 2025	107,130	$1,876	$17.91	$15.33 - $20.94
Q4 2024	98,017	$1,566	$17.02	$14.63 - $20.50
Q3 2024	97,881	$1,526	$12.60	$10.27 - $15.74
Q2 2024	93,853	$958	$10.24	$9.56 - $11.21
Q1 2024	74,618	$750	$11.68	$8.72 - $14.98
Q4 2023	50,139	$717	$10.66	$8.31 - $14.35
Q3 2023	35,716	$309	$9.36	$8.50 - $10.54
Q2 2023	27,444	$246	$8.50	$7.61 - $9.29
Q1 2023	19,735	$174	$9.11	$8.06 - $9.75