FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,565 Value ($000) $728 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 19,341 Value ($000) $375 Avg Close $18.24 Range $15.05 - $22.49
Q1 2025
Shares 40,136 Value ($000) $703 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 14,021 Value ($000) $224 Avg Close $17.02 Range $14.63 - $20.50
Q1 2024
Shares 16,445 Value ($000) $165 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 11,311 Value ($000) $162 Avg Close $10.66 Range $8.31 - $14.35
Q4 2022
Shares 99,077 Value ($000) $917 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 440,822 Value ($000) $4 Avg Close $9.98 Range $8.60 - $11.00