FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,653 Value ($000) $191 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 7,310 Value ($000) $142 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 15,568 Value ($000) $234 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 4,168 Value ($000) $73 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 1,728 Value ($000) $28 Avg Close $17.02 Range $14.63 - $20.50
Q1 2024
Shares 8,850 Value ($000) $89 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 7,720 Value ($000) $110 Avg Close $10.66 Range $8.31 - $14.35
Q2 2023
Shares 760 Value ($000) $7 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 760 Value ($000) $7 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 760 Value ($000) $7 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 969 Value ($000) $9 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 1,260 Value ($000) $12 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 4,759 Value ($000) $82 Avg Close $18.10 Range $13.64 - $21.86
Q4 2021
Shares 8,220 Value ($000) $113 Avg Close $13.23 Range $11.90 - $14.60