FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,011 Value ($000) $304 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 26,011 Value ($000) $406 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 76,011 Value ($000) $776 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 201,088 Value ($000) $2,021 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 246,017 Value ($000) $3,520 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 251,506 Value ($000) $2,173 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 262,309 Value ($000) $2,348 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 280,713 Value ($000) $2,473 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 350,445 Value ($000) $3,245 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 377,783 Value ($000) $3,411 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 380,109 Value ($000) $3,546 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 382,891 Value ($000) $6,567 Avg Close $18.10 Range $13.64 - $21.86
Q4 2021
Shares 384,323 Value ($000) $5,300 Avg Close $13.23 Range $11.90 - $14.60