FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401 Value ($000) $61 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 3,300 Value ($000) $64 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 3,300 Value ($000) $50 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 3,300 Value ($000) $58 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 3,300 Value ($000) $53 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 3,300 Value ($000) $51 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 3,300 Value ($000) $34 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 27,394 Value ($000) $275 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 3,300 Value ($000) $47 Avg Close $10.66 Range $8.31 - $14.35
Q3 2022
Shares 8,243 Value ($000) $74 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 8,243 Value ($000) $77 Avg Close $14.12 Range $8.88 - $18.09