FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,537 Value ($000) $65 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 244,150 Value ($000) $2,109 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 440,352 Value ($000) $3,941 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 726,490 Value ($000) $6,400 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 726,490 Value ($000) $6,727 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 542,123 Value ($000) $4,895 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 901,332 Value ($000) $8,409 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 998,643 Value ($000) $17,127 Avg Close $18.10 Range $13.64 - $21.86
Q4 2021
Shares 948,315 Value ($000) $13,077 Avg Close $13.23 Range $11.90 - $14.60