FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,889 Value ($000) $1,595 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 88,189 Value ($000) $1,710 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 92,706 Value ($000) $1,392 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 90,252 Value ($000) $1,580 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 87,661 Value ($000) $1,401 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 86,648 Value ($000) $1,352 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 94,068 Value ($000) $960 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 92,628 Value ($000) $931 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 81,528 Value ($000) $1,167 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 79,992 Value ($000) $691 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 68,028 Value ($000) $609 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 67,532 Value ($000) $595 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 33,292 Value ($000) $308 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 33,292 Value ($000) $301 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 33,292 Value ($000) $311 Avg Close $14.12 Range $8.88 - $18.09