FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,406 Value ($000) $13,767 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 771,701 Value ($000) $14,963 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 767,341 Value ($000) $11,518 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 810,266 Value ($000) $14,188 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 984,785 Value ($000) $15,737 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 1,046,453 Value ($000) $16,325 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 987,157 Value ($000) $10,079 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 933,275 Value ($000) $9,379 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 949,327 Value ($000) $13,585 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 961,548 Value ($000) $8,308 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 933,337 Value ($000) $8,353 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 891,738 Value ($000) $7,856 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 865,502 Value ($000) $8,015 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 784,410 Value ($000) $7,083 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 513,945 Value ($000) $4,795 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 386,895 Value ($000) $6,635 Avg Close $18.10 Range $13.64 - $21.86
Q4 2021
Shares 464,075 Value ($000) $6,400 Avg Close $13.23 Range $11.90 - $14.60