FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,561 Value ($000) $3,707 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 204,145 Value ($000) $3,959 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 204,323 Value ($000) $3,068 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 97,640 Value ($000) $1,711 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 93,428 Value ($000) $1,494 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 91,608 Value ($000) $1,429 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 75,299 Value ($000) $769 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 73,661 Value ($000) $740 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 69,987 Value ($000) $1,002 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 66,569 Value ($000) $575 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 74,558 Value ($000) $667 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 74,134 Value ($000) $653 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 74,134 Value ($000) $1 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 73,930 Value ($000) $667 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 30,084 Value ($000) $280 Avg Close $14.12 Range $8.88 - $18.09