FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,364 Value ($000) $975 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 85,424 Value ($000) $1,656 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 85,424 Value ($000) $1,282 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 85,424 Value ($000) $1,496 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 85,424 Value ($000) $1,365 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 85,424 Value ($000) $1,333 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 85,424 Value ($000) $872 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 96,448 Value ($000) $969 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 241,964 Value ($000) $3,463 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 344,137 Value ($000) $2,973 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 349,178 Value ($000) $3,125 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 352,664 Value ($000) $3,107 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 449,211 Value ($000) $4,160 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 495,675 Value ($000) $4,476 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 495,675 Value ($000) $4,625 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 540,128 Value ($000) $9,263 Avg Close $18.10 Range $13.64 - $21.86
Q4 2021
Shares 566,619 Value ($000) $7,814 Avg Close $13.23 Range $11.90 - $14.60