FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,655 Value ($000) $227 Avg Close $18.26 Range $17.07 - $20.39

Q3 2025

Shares 13,655 Value ($000) $265 Avg Close $18.24 Range $15.05 - $22.49

Q3 2024

Shares 10,595 Value ($000) $165 Avg Close $12.60 Range $10.27 - $15.74

Q2 2024

Shares 10,595 Value ($000) $108 Avg Close $10.24 Range $9.56 - $11.21

Q1 2024

Shares 12,095 Value ($000) $122 Avg Close $11.68 Range $8.72 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,655	$227	$18.26	$17.07 - $20.39
Q3 2025	13,655	$265	$18.24	$15.05 - $22.49
Q3 2024	10,595	$165	$12.60	$10.27 - $15.74
Q2 2024	10,595	$108	$10.24	$9.56 - $11.21
Q1 2024	12,095	$122	$11.68	$8.72 - $14.98