FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,000 Value ($000) $0 Avg Close $14.67 Range $13.48 - $17.58

Q1 2025

Shares 14,000 Value ($000) $0 Avg Close $17.91 Range $15.33 - $20.94

Q4 2024

Shares 14,000 Value ($000) $0 Avg Close $17.02 Range $14.63 - $20.50

Q3 2024

Shares 14,000 Value ($000) $0 Avg Close $12.60 Range $10.27 - $15.74

Q2 2024

Shares 14,000 Value ($000) $0 Avg Close $10.24 Range $9.56 - $11.21

Q1 2024

Shares 14,000 Value ($000) $0 Avg Close $11.68 Range $8.72 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,000	$0	$14.67	$13.48 - $17.58
Q1 2025	14,000	$0	$17.91	$15.33 - $20.94
Q4 2024	14,000	$0	$17.02	$14.63 - $20.50
Q3 2024	14,000	$0	$12.60	$10.27 - $15.74
Q2 2024	14,000	$0	$10.24	$9.56 - $11.21
Q1 2024	14,000	$0	$11.68	$8.72 - $14.98