FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,691 Value ($000) $911 Avg Close $14.67 Range $13.48 - $17.58

Q1 2025

Shares 191,320 Value ($000) $3,350 Avg Close $17.91 Range $15.33 - $20.94

Q4 2024

Shares 123,044 Value ($000) $1,966 Avg Close $17.02 Range $14.63 - $20.50

Q3 2024

Shares 48,223 Value ($000) $752 Avg Close $12.60 Range $10.27 - $15.74

Q2 2024

Shares 51,615 Value ($000) $527 Avg Close $10.24 Range $9.56 - $11.21

Q1 2024

Shares 73,001 Value ($000) $734 Avg Close $11.68 Range $8.72 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,691	$911	$14.67	$13.48 - $17.58
Q1 2025	191,320	$3,350	$17.91	$15.33 - $20.94
Q4 2024	123,044	$1,966	$17.02	$14.63 - $20.50
Q3 2024	48,223	$752	$12.60	$10.27 - $15.74
Q2 2024	51,615	$527	$10.24	$9.56 - $11.21
Q1 2024	73,001	$734	$11.68	$8.72 - $14.98