FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $12 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 565 Value ($000) $11 Avg Close $18.24 Range $15.05 - $22.49
Q4 2024
Shares 436 Value ($000) $7 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 405 Value ($000) $6 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 896 Value ($000) $9 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 902 Value ($000) $9 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 124 Value ($000) $2 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 1,814 Value ($000) $16 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 967 Value ($000) $9 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 759 Value ($000) $0 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 308 Value ($000) $0 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 573 Value ($000) $5 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 3,216 Value ($000) $30 Avg Close $14.12 Range $8.88 - $18.09