FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,537 Value ($000) $512 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 28,537 Value ($000) $553 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 26,506 Value ($000) $398 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 24,052 Value ($000) $421 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 22,461 Value ($000) $359 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 21,448 Value ($000) $335 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 20,376 Value ($000) $208 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 18,936 Value ($000) $190 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 17,536 Value ($000) $251 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 16,000 Value ($000) $138 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 14,736 Value ($000) $132 Avg Close $8.50 Range $7.61 - $9.29