FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,196 Value ($000) $581 Avg Close $17.91 Range $15.33 - $20.94

Q4 2024

Shares 12,330 Value ($000) $197 Avg Close $17.02 Range $14.63 - $20.50

Q2 2024

Shares 25,693 Value ($000) $262 Avg Close $10.24 Range $9.56 - $11.21

Q1 2024

Shares 30,855 Value ($000) $310 Avg Close $11.68 Range $8.72 - $14.98

Q4 2023

Shares 20,485 Value ($000) $293 Avg Close $10.66 Range $8.31 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,196	$581	$17.91	$15.33 - $20.94
Q4 2024	12,330	$197	$17.02	$14.63 - $20.50
Q2 2024	25,693	$262	$10.24	$9.56 - $11.21
Q1 2024	30,855	$310	$11.68	$8.72 - $14.98
Q4 2023	20,485	$293	$10.66	$8.31 - $14.35