FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $50 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 6,258 Value ($000) $121 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 24,337 Value ($000) $365 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 28,853 Value ($000) $505 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 23,442 Value ($000) $375 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 1 Value ($000) $0 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 1 Value ($000) $0 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 2,511 Value ($000) $25 Avg Close $11.68 Range $8.72 - $14.98
Q3 2023
Shares 477 Value ($000) $4 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 422 Value ($000) $4 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 2,309 Value ($000) $20 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 1,057 Value ($000) $10 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 2,315 Value ($000) $21 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 1,913 Value ($000) $18 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 7,117 Value ($000) $122 Avg Close $18.10 Range $13.64 - $21.86