FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,599 Value ($000) $265 Avg Close $9.16 Range $8.20 - $9.91

Q3 2022

Shares 40,000 Value ($000) $361 Avg Close $9.98 Range $8.60 - $11.00

Q2 2022

Shares 40,000 Value ($000) $373 Avg Close $14.12 Range $8.88 - $18.09

Q1 2022

Shares 40,000 Value ($000) $686 Avg Close $18.10 Range $13.64 - $21.86

Q4 2021

Shares 87,704 Value ($000) $1,209 Avg Close $13.23 Range $11.90 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,599	$265	$9.16	$8.20 - $9.91
Q3 2022	40,000	$361	$9.98	$8.60 - $11.00
Q2 2022	40,000	$373	$14.12	$8.88 - $18.09
Q1 2022	40,000	$686	$18.10	$13.64 - $21.86
Q4 2021	87,704	$1,209	$13.23	$11.90 - $14.60