FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,816 Value ($000) $347 Avg Close $17.91 Range $15.33 - $20.94

Q4 2024

Shares 52,903 Value ($000) $845 Avg Close $17.02 Range $14.63 - $20.50

Q3 2024

Shares 26,587 Value ($000) $415 Avg Close $12.60 Range $10.27 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,816	$347	$17.91	$15.33 - $20.94
Q4 2024	52,903	$845	$17.02	$14.63 - $20.50
Q3 2024	26,587	$415	$12.60	$10.27 - $15.74